Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,080 | $115 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 466,239 | $155 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 518,279 | $165 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 440,221 | $118 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 466,822 | $139 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 818,204 | $222 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 1,035,755 | $240 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 1,089,992 | $248 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 1,221,893 | $229 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 1,421,771 | $212 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 1,499,987 | $261 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 1,477,470 | $244 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 1,697,719 | $251 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 1,386,080 | $186,997 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 1,175,405 | $162,933 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 1,182,694 | $221,161 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 1,185,964 | $194,023 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 1,763,194 | $295,388 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 2,641,804 | $436,504 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 2,568,111 | $363,234 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 2,463,813 | $297,901 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 1,803,235 | $180,773 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 1,612,238 | $153,483 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 1,440,072 | $123,283 | $107.60 | $61.96 - $127.74 |