AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,095 Value ($000) $4,844 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 12,555 Value ($000) $4,170 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 12,533 Value ($000) $3,998 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 12,179 Value ($000) $3,277 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 12,267 Value ($000) $3,641 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 11,534 Value ($000) $3,128 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 10,628 Value ($000) $2,461 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,835 Value ($000) $2,012 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 2,449 Value ($000) $459 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 2,404 Value ($000) $359 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 2,205 Value ($000) $384 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 2,538 Value ($000) $419 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 2,361 Value ($000) $349 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 2,118 Value ($000) $286 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,968 Value ($000) $273 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 1,810 Value ($000) $338 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 1,656 Value ($000) $271 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 1,606 Value ($000) $269 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,593 Value ($000) $263 Avg Close $147.87 Range $132.82 - $160.89

Q3 2018

Shares 6,404 Value ($000) $682 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 6,166 Value ($000) $604 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 7,101 Value ($000) $662 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 6,894 Value ($000) $685 Avg Close $85.24 Range $80.35 - $89.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,095	$4,844	$356.97	$315.25 - $386.63
Q3 2025	12,555	$4,170	$316.55	$286.97 - $347.54
Q2 2025	12,533	$3,998	$279.37	$218.83 - $317.81
Q1 2025	12,179	$3,277	$292.46	$250.85 - $322.83
Q4 2024	12,267	$3,641	$283.58	$262.14 - $303.86
Q3 2024	11,534	$3,128	$245.13	$218.61 - $268.47
Q2 2024	10,628	$2,461	$227.31	$210.57 - $239.93
Q1 2024	8,835	$2,012	$202.90	$174.01 - $226.74
Q4 2023	2,449	$459	$156.99	$137.45 - $183.68
Q3 2023	2,404	$359	$158.88	$144.43 - $173.69
Q2 2023	2,205	$384	$156.19	$141.62 - $171.40
Q1 2023	2,538	$419	$160.00	$139.09 - $175.70
Q4 2022	2,361	$349	$142.37	$125.59 - $155.29
Q3 2022	2,118	$286	$144.95	$128.43 - $159.02
Q2 2022	1,968	$273	$157.56	$128.61 - $183.57
Q1 2022	1,810	$338	$171.78	$145.41 - $189.84
Q4 2021	1,656	$271	$161.79	$142.24 - $179.38
Q3 2021	1,606	$269	$158.27	$148.43 - $170.07
Q2 2021	1,593	$263	$147.87	$132.82 - $160.89
Q3 2018	6,404	$682	$94.11	$87.61 - $101.15
Q2 2018	6,166	$604	$88.59	$80.82 - $93.10
Q1 2018	7,101	$662	$87.01	$78.64 - $91.98
Q4 2017	6,894	$685	$85.24	$80.35 - $89.99