AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418 Value ($000) $155 Avg Close $356.97 Range $315.25 - $386.63

Q3 2022

Shares 3,104 Value ($000) $419 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 2,098 Value ($000) $291 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,040 Value ($000) $382 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 2,036 Value ($000) $333 Avg Close $161.79 Range $142.24 - $179.38

Q2 2021

Shares 3,066 Value ($000) $529 Avg Close $147.87 Range $132.82 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418	$155	$356.97	$315.25 - $386.63
Q3 2022	3,104	$419	$144.95	$128.43 - $159.02
Q2 2022	2,098	$291	$157.56	$128.61 - $183.57
Q1 2022	2,040	$382	$171.78	$145.41 - $189.84
Q4 2021	2,036	$333	$161.79	$142.24 - $179.38
Q2 2021	3,066	$529	$147.87	$132.82 - $160.89