Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,832 | $493 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 2,832 | $467 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 2,832 | $418 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 2,832 | $382 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 2,832 | $393 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 2,832 | $530 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 2,866 | $469 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 2,866 | $480 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 2,866 | $474 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 2,866 | $405 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 2,866 | $347 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 2,866 | $287 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 2,866 | $273 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 2,866 | $245 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 8,863 | $1,103 | $110.13 | $102.35 - $116.42 |
| Q2 2019 | 8,863 | $1,094 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 8,863 | $969 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 8,941 | $852 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 8,941 | $952 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 23,195 | $2,273 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 28,939 | $2,699 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 36,321 | $3,607 | $85.24 | $80.35 - $89.99 |