AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,373 Value ($000) $225 Avg Close $161.79 Range $142.24 - $179.38

Q4 2020

Shares 2,715 Value ($000) $328 Avg Close $103.86 Range $83.59 - $117.55

Q4 2019

Shares 3,950 Value ($000) $492 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 3,950 Value ($000) $467 Avg Close $112.57 Range $106.59 - $118.74

Q1 2019

Shares 3,950 Value ($000) $432 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 4,015 Value ($000) $383 Avg Close $95.01 Range $80.88 - $104.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,373	$225	$161.79	$142.24 - $179.38
Q4 2020	2,715	$328	$103.86	$83.59 - $117.55
Q4 2019	3,950	$492	$110.13	$102.35 - $116.42
Q3 2019	3,950	$467	$112.57	$106.59 - $118.74
Q1 2019	3,950	$432	$95.83	$85.02 - $104.19
Q4 2018	4,015	$383	$95.01	$80.88 - $104.04