AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,835 Value ($000) $4,008 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 11,244 Value ($000) $3,735 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 11,385 Value ($000) $3,632 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 11,142 Value ($000) $2,998 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 11,247 Value ($000) $3,338 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 11,183 Value ($000) $3,033 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 6,527 Value ($000) $1,593 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,155 Value ($000) $491 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,210 Value ($000) $414 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,241 Value ($000) $334 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,225 Value ($000) $388 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,243 Value ($000) $370 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,600 Value ($000) $384 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 19,544 Value ($000) $2,637 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,440 Value ($000) $338 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,449 Value ($000) $458 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,465 Value ($000) $240 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,421 Value ($000) $238 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,585 Value ($000) $262 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,585 Value ($000) $224 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,704 Value ($000) $206 Avg Close $103.86 Range $83.59 - $117.55
Q1 2020
Shares 1,575 Value ($000) $134 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,720 Value ($000) $214 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,649 Value ($000) $195 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,649 Value ($000) $204 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,649 Value ($000) $180 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,649 Value ($000) $157 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,649 Value ($000) $176 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,649 Value ($000) $162 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,649 Value ($000) $154 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,649 Value ($000) $164 Avg Close $85.24 Range $80.35 - $89.99