AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $350 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,002 Value ($000) $333 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,004 Value ($000) $320 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 993 Value ($000) $267 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,136 Value ($000) $337 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,136 Value ($000) $308 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,303 Value ($000) $302 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,253 Value ($000) $285 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,253 Value ($000) $235 Avg Close $156.99 Range $137.45 - $183.68
Q1 2021
Shares 1,020 Value ($000) $144 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 1,520 Value ($000) $145 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,520 Value ($000) $130 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,440 Value ($000) $179 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,440 Value ($000) $170 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,145 Value ($000) $141 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,145 Value ($000) $125 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,122 Value ($000) $107 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,122 Value ($000) $119 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,122 Value ($000) $110 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,122 Value ($000) $104 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,022 Value ($000) $101 Avg Close $85.24 Range $80.35 - $89.99