AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $303 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 795 Value ($000) $264 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 675 Value ($000) $215 Avg Close $279.37 Range $218.83 - $317.81
Q4 2024
Shares 675 Value ($000) $200 Avg Close $283.58 Range $262.14 - $303.86
Q2 2021
Shares 675 Value ($000) $112 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 675 Value ($000) $95 Avg Close $124.36 Range $105.52 - $142.57
Q3 2020
Shares 683 Value ($000) $65 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 683 Value ($000) $65 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 675 Value ($000) $62,964 Avg Close $107.60 Range $61.96 - $127.74
Q3 2019
Shares 675 Value ($000) $80 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 675 Value ($000) $83 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 675 Value ($000) $74 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 675 Value ($000) $64 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 675 Value ($000) $71,881 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 675 Value ($000) $66,150 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 675 Value ($000) $62,964 Avg Close $87.01 Range $78.64 - $91.98