AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $591 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,000 Value ($000) $617 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,953 Value ($000) $1,197 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,953 Value ($000) $488 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 10,953 Value ($000) $1,166 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 10,953 Value ($000) $1,073 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 10,953 Value ($000) $1,022 Avg Close $87.01 Range $78.64 - $91.98