AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,234 Value ($000) $0 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,249 Value ($000) $0 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,504 Value ($000) $0 Avg Close $292.46 Range $250.85 - $322.83
Q3 2020
Shares 2,396 Value ($000) $240 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,396 Value ($000) $228 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,416 Value ($000) $207 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,996 Value ($000) $248 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,731 Value ($000) $205 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,690 Value ($000) $209 Avg Close $107.48 Range $100.14 - $115.68