AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,623 Value ($000) $18,728 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 47,697 Value ($000) $15,843 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 48,673 Value ($000) $15,526 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 58,668 Value ($000) $15,785 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 61,027 Value ($000) $18,112 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 59,769 Value ($000) $16,209 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 58,795 Value ($000) $13,614 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 57,522 Value ($000) $13,097 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 57,646 Value ($000) $10,799 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 56,300 Value ($000) $8,399 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 55,158 Value ($000) $9,608 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 54,922 Value ($000) $9,059 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 56,736 Value ($000) $8,383 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 57,957 Value ($000) $7,819 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 54,358 Value ($000) $7,535 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 59,573 Value ($000) $11,140 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 58,226 Value ($000) $9,526 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 56,088 Value ($000) $9,396 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 55,714 Value ($000) $9,206 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 57,238 Value ($000) $8,096 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 53,642 Value ($000) $6,486 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 27,478 Value ($000) $2,755 Avg Close $91.89 Range $83.68 - $101.85