AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,797 Value ($000) $313 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 1,496 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 1,781 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 2,241 Value ($000) $302 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 3,007 Value ($000) $417 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,700 Value ($000) $505 Avg Close $171.78 Range $145.41 - $189.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,797	$313	$156.19	$141.62 - $171.40
Q1 2023	1,496	$0	$160.00	$139.09 - $175.70
Q4 2022	1,781	$0	$142.37	$125.59 - $155.29
Q3 2022	2,241	$302	$144.95	$128.43 - $159.02
Q2 2022	3,007	$417	$157.56	$128.61 - $183.57
Q1 2022	2,700	$505	$171.78	$145.41 - $189.84