AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $1,715 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,636 Value ($000) $1,540 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,636 Value ($000) $1,479 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,644 Value ($000) $1,249 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,644 Value ($000) $1,378 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,679 Value ($000) $1,269 Avg Close $245.13 Range $218.61 - $268.47
Q1 2024
Shares 4,833 Value ($000) $1,100 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,833 Value ($000) $905 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,933 Value ($000) $736 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,833 Value ($000) $842 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,833 Value ($000) $797 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,833 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,833 Value ($000) $652 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,933 Value ($000) $684 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,833 Value ($000) $904 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,853 Value ($000) $794 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,853 Value ($000) $813 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,103 Value ($000) $843 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,853 Value ($000) $686 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,103 Value ($000) $617 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,203 Value ($000) $522 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,203 Value ($000) $495 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,853 Value ($000) $587 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,753 Value ($000) $841 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,793 Value ($000) $803 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,793 Value ($000) $839 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,893 Value ($000) $753 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 7,018 Value ($000) $669 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,040 Value ($000) $750 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,065 Value ($000) $692 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,065 Value ($000) $659 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 7,100 Value ($000) $705 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 7,225 Value ($000) $654 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 7,225 Value ($000) $608 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 7,225 Value ($000) $572 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 7,225 Value ($000) $535 Avg Close $60.98 Range $52.42 - $66.73