AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,397 Value ($000) $33,442 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 91,118 Value ($000) $30,266 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 91,963 Value ($000) $29,334 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 94,362 Value ($000) $25,388 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 159,272 Value ($000) $47,270 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 160,081 Value ($000) $43,414 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 161,174 Value ($000) $37,320 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 160,792 Value ($000) $36,611 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 161,692 Value ($000) $30,291 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 160,492 Value ($000) $23,944 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 161,876 Value ($000) $28,199 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 163,780 Value ($000) $27,016 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 160,956 Value ($000) $23,781 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 155,663 Value ($000) $21,001 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 65,704 Value ($000) $9,108 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 42,669 Value ($000) $7,979 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,485 Value ($000) $243 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,483 Value ($000) $249 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,497 Value ($000) $247 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,495 Value ($000) $212 Avg Close $124.36 Range $105.52 - $142.57