AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,639 Value ($000) $7,326 Avg Close $227.31 Range $210.57 - $239.93
Q3 2023
Shares 67,611 Value ($000) $10,087 Avg Close $158.88 Range $144.43 - $173.69
Q3 2022
Shares 17,278 Value ($000) $2,331 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 22,076 Value ($000) $3,060 Avg Close $157.56 Range $128.61 - $183.57
Q2 2021
Shares 12,095 Value ($000) $1,998,000 Avg Close $147.87 Range $132.82 - $160.89
Q4 2020
Shares 11,217 Value ($000) $1,356,000 Avg Close $103.86 Range $83.59 - $117.55
Q2 2020
Shares 4,309 Value ($000) $410,000 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 21,754 Value ($000) $1,862,000 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,569 Value ($000) $195,000 Avg Close $110.13 Range $102.35 - $116.42