AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,204 Value ($000) $1,970 Avg Close $158.88 Range $144.43 - $173.69

Q4 2022

Shares 2,007 Value ($000) $297 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 3,533 Value ($000) $477 Avg Close $144.95 Range $128.43 - $159.02

Q3 2019

Shares 19,406 Value ($000) $2,287 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 5,345 Value ($000) $658 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 14,949 Value ($000) $1,634 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 978 Value ($000) $93 Avg Close $95.01 Range $80.88 - $104.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,204	$1,970	$158.88	$144.43 - $173.69
Q4 2022	2,007	$297	$142.37	$125.59 - $155.29
Q3 2022	3,533	$477	$144.95	$128.43 - $159.02
Q3 2019	19,406	$2,287	$112.57	$106.59 - $118.74
Q2 2019	5,345	$658	$107.48	$100.14 - $115.68
Q1 2019	14,949	$1,634	$95.83	$85.02 - $104.19
Q4 2018	978	$93	$95.01	$80.88 - $104.04