AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43 Value ($000) $5 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 43 Value ($000) $5 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 43 Value ($000) $5 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 43 Value ($000) $5 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43	$5	$110.13	$102.35 - $116.42
Q3 2019	43	$5	$112.57	$106.59 - $118.74
Q2 2019	43	$5	$107.48	$100.14 - $115.68
Q1 2019	43	$5	$95.83	$85.02 - $104.19