AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,500 Value ($000) $3,632 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 14,200 Value ($000) $4,214 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 19,100 Value ($000) $5,180 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 12,000 Value ($000) $2,550 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,000 Value ($000) $2,732 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 19,200 Value ($000) $3,597 Avg Close $156.99 Range $137.45 - $183.68
Q1 2023
Shares 18,100 Value ($000) $2,986 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 41,892 Value ($000) $6,190 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 44,248 Value ($000) $5,969 Avg Close $144.95 Range $128.43 - $159.02