AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,435 Value ($000) $7,930 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 21,438 Value ($000) $7,121 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 21,438 Value ($000) $6,838 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 21,462 Value ($000) $5,774 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 21,389 Value ($000) $6,348 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 21,381 Value ($000) $5,799 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 21,141 Value ($000) $4,895 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 21,935 Value ($000) $4,994 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 22,334 Value ($000) $4,184 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 21,735 Value ($000) $3,243 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 21,349 Value ($000) $3,719 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 19,466 Value ($000) $3,211 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 19,836 Value ($000) $2,931 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 22,302 Value ($000) $3,009 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 20,678 Value ($000) $2,866 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 21,084 Value ($000) $3,943 Avg Close $171.78 Range $145.41 - $189.84