AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $1,177 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,998 Value ($000) $996 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,012 Value ($000) $961 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,717 Value ($000) $731 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,370 Value ($000) $703 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,707 Value ($000) $463 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,379 Value ($000) $319 Avg Close $227.31 Range $210.57 - $239.93
Q4 2020
Shares 2,189 Value ($000) $265 Avg Close $103.86 Range $83.59 - $117.55