AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107 Value ($000) $34 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 107 Value ($000) $29 Avg Close $292.46 Range $250.85 - $322.83

Q4 2019

Shares 6,225 Value ($000) $775 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 6,471 Value ($000) $765 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 6,678 Value ($000) $824 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 6,932 Value ($000) $758 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107	$34	$279.37	$218.83 - $317.81
Q1 2025	107	$29	$292.46	$250.85 - $322.83
Q4 2019	6,225	$775	$110.13	$102.35 - $116.42
Q3 2019	6,471	$765	$112.57	$106.59 - $118.74
Q2 2019	6,678	$824	$107.48	$100.14 - $115.68
Q1 2019	6,932	$758	$95.83	$85.02 - $104.19