AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,908 Value ($000) $2,186 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,034 Value ($000) $2,004 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,729 Value ($000) $1,827 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,669 Value ($000) $1,425 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,684 Value ($000) $1,687 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,987 Value ($000) $1,624 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,000 Value ($000) $1,621 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,050 Value ($000) $1,605 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 7,075 Value ($000) $1,325 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 7,226 Value ($000) $1,078 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 7,249 Value ($000) $1,263 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 7,166 Value ($000) $1,182 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 6,939 Value ($000) $1,025 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 6,600 Value ($000) $890 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,500 Value ($000) $901 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,936 Value ($000) $1,110 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5,955 Value ($000) $974 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 6,012 Value ($000) $1,007 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 6,085 Value ($000) $1,005 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,064 Value ($000) $999 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,581 Value ($000) $917 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 8,426 Value ($000) $845 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 8,628 Value ($000) $821 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,598 Value ($000) $565 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,808 Value ($000) $848 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,563 Value ($000) $776 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,762 Value ($000) $835 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,762 Value ($000) $739 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,773 Value ($000) $646 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 6,851 Value ($000) $730 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 6,562 Value ($000) $643 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,422 Value ($000) $599 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,521 Value ($000) $648 Avg Close $85.24 Range $80.35 - $89.99