AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $913 Avg Close $356.97 Range $315.25 - $386.63

Q1 2025

Shares 2,652 Value ($000) $714 Avg Close $292.46 Range $250.85 - $322.83

Q4 2023

Shares 1,144 Value ($000) $214 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 1,562 Value ($000) $233 Avg Close $158.88 Range $144.43 - $173.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$913	$356.97	$315.25 - $386.63
Q1 2025	2,652	$714	$292.46	$250.85 - $322.83
Q4 2023	1,144	$214	$156.99	$137.45 - $183.68
Q3 2023	1,562	$233	$158.88	$144.43 - $173.69