AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,242 Value ($000) $1,199 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 3,463 Value ($000) $1,150 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 3,965 Value ($000) $1,256 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 4,749 Value ($000) $1,278 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,105 Value ($000) $1,515 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,459 Value ($000) $1,480 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,678 Value ($000) $1,315 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,806 Value ($000) $1,322 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,181 Value ($000) $1,158 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,644 Value ($000) $1,140 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,575 Value ($000) $1,494 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,643 Value ($000) $1,426 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 9,057 Value ($000) $1,338 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 8,564 Value ($000) $1,156 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,473 Value ($000) $1,174 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 7,664 Value ($000) $1,433 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,995 Value ($000) $1,144 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,349 Value ($000) $1,064 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 4,146 Value ($000) $685 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 2,921 Value ($000) $413 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 1,983 Value ($000) $240 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 3,358 Value ($000) $337 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 2,714 Value ($000) $258 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 2,630 Value ($000) $225 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 2,630 Value ($000) $327 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 2,225 Value ($000) $263 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 2,086 Value ($000) $257 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,854 Value ($000) $203 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,242	$1,199	$356.97	$315.25 - $386.63
Q3 2025	3,463	$1,150	$316.55	$286.97 - $347.54
Q2 2025	3,965	$1,256	$279.37	$218.83 - $317.81
Q1 2025	4,749	$1,278	$292.46	$250.85 - $322.83
Q4 2024	5,105	$1,515	$283.58	$262.14 - $303.86
Q3 2024	5,459	$1,480	$245.13	$218.61 - $268.47
Q2 2024	5,678	$1,315	$227.31	$210.57 - $239.93
Q1 2024	5,806	$1,322	$202.90	$174.01 - $226.74
Q4 2023	6,181	$1,158	$156.99	$137.45 - $183.68
Q3 2023	7,644	$1,140	$158.88	$144.43 - $173.69
Q2 2023	8,575	$1,494	$156.19	$141.62 - $171.40
Q1 2023	8,643	$1,426	$160.00	$139.09 - $175.70
Q4 2022	9,057	$1,338	$142.37	$125.59 - $155.29
Q3 2022	8,564	$1,156	$144.95	$128.43 - $159.02
Q2 2022	8,473	$1,174	$157.56	$128.61 - $183.57
Q1 2022	7,664	$1,433	$171.78	$145.41 - $189.84
Q4 2021	6,995	$1,144	$161.79	$142.24 - $179.38
Q3 2021	6,349	$1,064	$158.27	$148.43 - $170.07
Q2 2021	4,146	$685	$147.87	$132.82 - $160.89
Q1 2021	2,921	$413	$124.36	$105.52 - $142.57
Q4 2020	1,983	$240	$103.86	$83.59 - $117.55
Q3 2020	3,358	$337	$91.89	$83.68 - $101.85
Q2 2020	2,714	$258	$85.61	$67.52 - $107.80
Q1 2020	2,630	$225	$107.60	$61.96 - $127.74
Q4 2019	2,630	$327	$110.13	$102.35 - $116.42
Q3 2019	2,225	$263	$112.57	$106.59 - $118.74
Q2 2019	2,086	$257	$107.48	$100.14 - $115.68
Q1 2019	1,854	$203	$95.83	$85.02 - $104.19