AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,888 Value ($000) $18,086 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 49,028 Value ($000) $16,285 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 48,584 Value ($000) $15,497 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 53,494 Value ($000) $14,393 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 56,061 Value ($000) $16,638 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 101,867 Value ($000) $27,626 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 98,506 Value ($000) $22,809 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 83,335 Value ($000) $18,975 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 73,343 Value ($000) $13,740 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 71,931 Value ($000) $10,731 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 68,507 Value ($000) $11,934 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 18,836 Value ($000) $3,107 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 19,385 Value ($000) $1,816 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 20,460 Value ($000) $2,760 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 24,216 Value ($000) $3,363 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 22,979 Value ($000) $4,298 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 23,379 Value ($000) $3,825 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 27,167 Value ($000) $4,551 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 26,074 Value ($000) $4,308 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,811 Value ($000) $1,392 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 16,889 Value ($000) $2,042 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 15,758 Value ($000) $1,580 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 15,233 Value ($000) $1,450 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 20,999 Value ($000) $1,798 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 26,231 Value ($000) $3,266 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 10,435 Value ($000) $1,234 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,435 Value ($000) $918 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,962 Value ($000) $761 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,950 Value ($000) $472 Avg Close $95.01 Range $80.88 - $104.04