AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,989 Value ($000) $115 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 317,264 Value ($000) $105 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 328,973 Value ($000) $105 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 279,140 Value ($000) $75 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 304,439 Value ($000) $90 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 302,049 Value ($000) $82 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 305,535 Value ($000) $71 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 295,675 Value ($000) $67 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 283,351 Value ($000) $53 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 285,906 Value ($000) $43 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 284,904 Value ($000) $50 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 291,335 Value ($000) $48 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 291,361 Value ($000) $43 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 278,547 Value ($000) $37,579 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 271,778 Value ($000) $37,674 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 269,832 Value ($000) $50,459 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 272,312 Value ($000) $44,550 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 276,030 Value ($000) $46,243 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 276,890 Value ($000) $45,751 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 279,320 Value ($000) $39,507 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 277,640 Value ($000) $33,569 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 274,580 Value ($000) $27,527 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 273,320 Value ($000) $26,020 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 318,790 Value ($000) $27,292 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 299,590 Value ($000) $37,296 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 302,670 Value ($000) $35,800 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 428,270 Value ($000) $52,866 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 438,841 Value ($000) $47,965 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 442,619 Value ($000) $42,190 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 437,017 Value ($000) $46,544 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 292,026 Value ($000) $28,619 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 111,854 Value ($000) $10,434 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,057 Value ($000) $204 Avg Close $85.24 Range $80.35 - $89.99