AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $837 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,484 Value ($000) $848 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,438 Value ($000) $774 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,834 Value ($000) $468 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,832 Value ($000) $555 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,829 Value ($000) $515 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,890 Value ($000) $446 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,723 Value ($000) $657 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,708 Value ($000) $490 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,699 Value ($000) $403 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,689 Value ($000) $472 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,680 Value ($000) $442 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,673 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,666 Value ($000) $366 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,658 Value ($000) $369 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,651 Value ($000) $450 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,651 Value ($000) $450 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,646 Value ($000) $485 Avg Close $158.27 Range $148.43 - $170.07
Q4 2020
Shares 2,621 Value ($000) $331 Avg Close $103.86 Range $83.59 - $117.55