AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51,794 Value ($000) $8,473 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 49,376 Value ($000) $8,272 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 46,827 Value ($000) $7,737 Avg Close $147.87 Range $132.82 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51,794	$8,473	$161.79	$142.24 - $179.38
Q3 2021	49,376	$8,272	$158.27	$148.43 - $170.07
Q2 2021	46,827	$7,737	$147.87	$132.82 - $160.89