AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $612 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,742 Value ($000) $579 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,614 Value ($000) $515 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,454 Value ($000) $391 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,327 Value ($000) $394 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 26,488 Value ($000) $7,176 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 26,717 Value ($000) $6,181 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 27,202 Value ($000) $6,188 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 27,278 Value ($000) $5,110 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 26,682 Value ($000) $3,981 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 23,634 Value ($000) $4,117 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 23,519 Value ($000) $3,879 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 23,564 Value ($000) $3,482 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 23,751 Value ($000) $3,204 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 23,204 Value ($000) $3,217 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 6,752 Value ($000) $1,263 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,747 Value ($000) $1,595 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 6,938 Value ($000) $1,162 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7,295 Value ($000) $1,205 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,452 Value ($000) $347 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,620 Value ($000) $679 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 13,541 Value ($000) $1,357 Avg Close $91.89 Range $83.68 - $101.85