AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,567 Value ($000) $430 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,305 Value ($000) $546 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,560 Value ($000) $504 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,622 Value ($000) $438 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,804 Value ($000) $582 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,975 Value ($000) $474 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 4,437 Value ($000) $380 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,300 Value ($000) $535 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,769 Value ($000) $446 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,640 Value ($000) $449 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,306 Value ($000) $361 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,127 Value ($000) $298 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,703 Value ($000) $288 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,158 Value ($000) $211 Avg Close $88.59 Range $80.82 - $93.10