AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,670 Value ($000) $33,543 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 83,981 Value ($000) $27,896 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 81,777 Value ($000) $26,087 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 70,148 Value ($000) $18,873 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 68,839 Value ($000) $20,431 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 68,589 Value ($000) $18,601 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 62,734 Value ($000) $14,477 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 60,149 Value ($000) $13,695 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 54,639 Value ($000) $10,236 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 52,292 Value ($000) $7,801 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 51,795 Value ($000) $9,023 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 49,158 Value ($000) $8,109 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 41,830 Value ($000) $6,180 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 39,872 Value ($000) $5,379 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 35,745 Value ($000) $4,955 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 36,832 Value ($000) $6,886 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 29,019 Value ($000) $4,748 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 16,826 Value ($000) $2,819 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 19,953 Value ($000) $3,297 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 11,736 Value ($000) $1,660 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 5,790 Value ($000) $700 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 4,824 Value ($000) $484 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 2,697 Value ($000) $257 Avg Close $85.61 Range $67.52 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,670	$33,543	$356.97	$315.25 - $386.63
Q3 2025	83,981	$27,896	$316.55	$286.97 - $347.54
Q2 2025	81,777	$26,087	$279.37	$218.83 - $317.81
Q1 2025	70,148	$18,873	$292.46	$250.85 - $322.83
Q4 2024	68,839	$20,431	$283.58	$262.14 - $303.86
Q3 2024	68,589	$18,601	$245.13	$218.61 - $268.47
Q2 2024	62,734	$14,477	$227.31	$210.57 - $239.93
Q1 2024	60,149	$13,695	$202.90	$174.01 - $226.74
Q4 2023	54,639	$10,236	$156.99	$137.45 - $183.68
Q3 2023	52,292	$7,801	$158.88	$144.43 - $173.69
Q2 2023	51,795	$9,023	$156.19	$141.62 - $171.40
Q1 2023	49,158	$8,109	$160.00	$139.09 - $175.70
Q4 2022	41,830	$6,180	$142.37	$125.59 - $155.29
Q3 2022	39,872	$5,379	$144.95	$128.43 - $159.02
Q2 2022	35,745	$4,955	$157.56	$128.61 - $183.57
Q1 2022	36,832	$6,886	$171.78	$145.41 - $189.84
Q4 2021	29,019	$4,748	$161.79	$142.24 - $179.38
Q3 2021	16,826	$2,819	$158.27	$148.43 - $170.07
Q2 2021	19,953	$3,297	$147.87	$132.82 - $160.89
Q1 2021	11,736	$1,660	$124.36	$105.52 - $142.57
Q4 2020	5,790	$700	$103.86	$83.59 - $117.55
Q3 2020	4,824	$484	$91.89	$83.68 - $101.85
Q2 2020	2,697	$257	$85.61	$67.52 - $107.80