AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 692 Value ($000) $221 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,498 Value ($000) $941 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,498 Value ($000) $1,038 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,493 Value ($000) $947 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,037 Value ($000) $703 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,035 Value ($000) $691 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,035 Value ($000) $546 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,035 Value ($000) $453 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,035 Value ($000) $529 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,035 Value ($000) $501 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,975 Value ($000) $440 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,959 Value ($000) $399 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,945 Value ($000) $408 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,030 Value ($000) $567 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,954 Value ($000) $483 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,954 Value ($000) $495 Avg Close $158.27 Range $148.43 - $170.07