AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 812 Value ($000) $270 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 812 Value ($000) $259 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 812 Value ($000) $218 Avg Close $292.46 Range $250.85 - $322.83
Q1 2024
Shares 497 Value ($000) $113 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 497 Value ($000) $93 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 541 Value ($000) $81 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 541 Value ($000) $94 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 541 Value ($000) $89 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 541 Value ($000) $80 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 497 Value ($000) $67 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7 Value ($000) $1 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7 Value ($000) $1 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 42 Value ($000) $7 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 6,349 Value ($000) $1,064 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7 Value ($000) $1 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7 Value ($000) $1 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7 Value ($000) $1 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7 Value ($000) $1 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7 Value ($000) $1 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7 Value ($000) $1 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7 Value ($000) $1 Avg Close $110.13 Range $102.35 - $116.42