AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $308 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,291 Value ($000) $429 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,473 Value ($000) $470 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,959 Value ($000) $1,334 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,012 Value ($000) $300 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,033 Value ($000) $280 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,240 Value ($000) $287 Avg Close $227.31 Range $210.57 - $239.93
Q4 2023
Shares 1,265 Value ($000) $237 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,064 Value ($000) $308 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,393 Value ($000) $243 Avg Close $156.19 Range $141.62 - $171.40
Q4 2021
Shares 3,488 Value ($000) $571 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,548 Value ($000) $427 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,600 Value ($000) $264 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,654 Value ($000) $375 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,699 Value ($000) $326 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,688 Value ($000) $269 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,538 Value ($000) $241 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,353 Value ($000) $201 Avg Close $107.60 Range $61.96 - $127.74