AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,326 Value ($000) $11,589 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 31,268 Value ($000) $10,386 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 31,353 Value ($000) $10,001 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 31,167 Value ($000) $8,386 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 32,127 Value ($000) $9,535 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 32,748 Value ($000) $8,881 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 33,029 Value ($000) $7,648 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 34,163 Value ($000) $7,779 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 23,795 Value ($000) $4,458 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 23,748 Value ($000) $3,543 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 24,481 Value ($000) $4,265 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 26,683 Value ($000) $4,401 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 31,928 Value ($000) $4,717 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 32,616 Value ($000) $4,400 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 43,290 Value ($000) $6,001 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 45,214 Value ($000) $8,455 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 45,630 Value ($000) $7,465 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 48,885 Value ($000) $8,190 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 59,054 Value ($000) $9,757 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 59,237 Value ($000) $8,378 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 58,352 Value ($000) $6,925 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 56,109 Value ($000) $5,625 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 48,667 Value ($000) $4,633 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 47,805 Value ($000) $4,093 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 49,453 Value ($000) $6,156 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 48,646 Value ($000) $5,754 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 48,584 Value ($000) $5,997 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 47,742 Value ($000) $5,218 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 46,393 Value ($000) $4,422 Avg Close $95.01 Range $80.88 - $104.04