AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 10 Value ($000) $3 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 20 Value ($000) $6 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 20 Value ($000) $5 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 20 Value ($000) $6 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 20 Value ($000) $5 Avg Close $245.13 Range $218.61 - $268.47
Q1 2022
Shares 200 Value ($000) $37 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 200 Value ($000) $33 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 200 Value ($000) $34 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 200 Value ($000) $33 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 200 Value ($000) $28 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 200 Value ($000) $24 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 200 Value ($000) $20 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 200 Value ($000) $19 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 200 Value ($000) $17 Avg Close $107.60 Range $61.96 - $127.74