AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $976 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,250 Value ($000) $1,079 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,174 Value ($000) $1,012 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,135 Value ($000) $844 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,404 Value ($000) $1,010 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,524 Value ($000) $956 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,478 Value ($000) $805 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,347 Value ($000) $762 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,015 Value ($000) $565 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,804 Value ($000) $418 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,857 Value ($000) $498 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,139 Value ($000) $353 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,139 Value ($000) $316 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,502 Value ($000) $338 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,480 Value ($000) $344 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,536 Value ($000) $474 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,602 Value ($000) $426 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,410 Value ($000) $404 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,391 Value ($000) $389 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,375 Value ($000) $350 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,352 Value ($000) $284 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,348 Value ($000) $235 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,355 Value ($000) $224 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,422 Value ($000) $207 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,360 Value ($000) $294 Avg Close $110.13 Range $102.35 - $116.42
Q2 2019
Shares 2,346 Value ($000) $290 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,346 Value ($000) $256 Avg Close $95.83 Range $85.02 - $104.19