AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,200 Value ($000) $13,392 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 36,200 Value ($000) $12,024 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 36,200 Value ($000) $11,547 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 31,800 Value ($000) $8,556 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 31,800 Value ($000) $9,438 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 31,800 Value ($000) $8,624 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 31,800 Value ($000) $7,363 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 34,600 Value ($000) $7,878 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 38,200 Value ($000) $7,156 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 43,800 Value ($000) $6,535 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 14,800 Value ($000) $2,578 Avg Close $156.19 Range $141.62 - $171.40
Q4 2022
Shares 62,000 Value ($000) $9,161 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 62,000 Value ($000) $8,364 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 62,000 Value ($000) $8,594 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 37,000 Value ($000) $6,919 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 37,000 Value ($000) $6,053 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 37,000 Value ($000) $6,199 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 37,000 Value ($000) $6,114 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 12,000 Value ($000) $1,697 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 45,000 Value ($000) $4,284 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 48,000 Value ($000) $4,109 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 48,000 Value ($000) $5,976 Avg Close $110.13 Range $102.35 - $116.42