AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,965 Value ($000) $7,756 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 19,783 Value ($000) $6,571 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 19,235 Value ($000) $6,136 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 19,301 Value ($000) $5,193 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 18,887 Value ($000) $5,605 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 21,517 Value ($000) $5,835 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 48,802 Value ($000) $11,300 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 51,349 Value ($000) $11,692 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 50,644 Value ($000) $9,488 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 55,548 Value ($000) $8,287 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 55,700 Value ($000) $9,703 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 62,497 Value ($000) $10,309 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 62,000 Value ($000) $9,161 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 61,802 Value ($000) $8,346 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 60,427 Value ($000) $8,410 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 58,777 Value ($000) $10,991 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 58,228 Value ($000) $9,526 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 58,105 Value ($000) $9,734 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 56,282 Value ($000) $9,299 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 55,580 Value ($000) $7,885 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 112,804 Value ($000) $13,639 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 155,493 Value ($000) $15,498 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 166,179 Value ($000) $15,820 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 170,997 Value ($000) $14,639 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 170,150 Value ($000) $21,182 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 169,596 Value ($000) $20,060 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 169,044 Value ($000) $20,867 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 168,067 Value ($000) $18,370 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 166,814 Value ($000) $15,901 Avg Close $95.01 Range $80.88 - $104.04