AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $774 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,326 Value ($000) $772 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,798 Value ($000) $573 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,240 Value ($000) $603 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,858 Value ($000) $551 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,885 Value ($000) $511 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,881 Value ($000) $436 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,716 Value ($000) $391 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,584 Value ($000) $297 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,523 Value ($000) $227 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,496 Value ($000) $261 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,869 Value ($000) $473 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,245 Value ($000) $479 Avg Close $142.37 Range $125.59 - $155.29
Q1 2022
Shares 1,294 Value ($000) $242 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,343 Value ($000) $220 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,187 Value ($000) $215 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,675 Value ($000) $276 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,042 Value ($000) $289 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,025 Value ($000) $245 Avg Close $103.86 Range $83.59 - $117.55