AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,359 Value ($000) $4,437 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 12,233 Value ($000) $3,902 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 11,998 Value ($000) $3,228 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,446 Value ($000) $2,804 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 8,722 Value ($000) $2,365 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 8,349 Value ($000) $1,933 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,233 Value ($000) $1,647 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,379 Value ($000) $1,008 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,043 Value ($000) $752 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,518 Value ($000) $787 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,090 Value ($000) $510 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,534 Value ($000) $374 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,229 Value ($000) $301 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,226 Value ($000) $309 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,590 Value ($000) $297 Avg Close $171.78 Range $145.41 - $189.84
Q2 2015
Shares 2,940 Value ($000) $228 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,940 Value ($000) $230 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,940 Value ($000) $274 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,345 Value ($000) $205 Avg Close $76.50 Range $72.88 - $81.57