AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,925 Value ($000) $1,452 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,529 Value ($000) $1,504 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,047 Value ($000) $1,291 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 3,907 Value ($000) $1,051 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 3,705 Value ($000) $1,123 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 3,606 Value ($000) $997 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 27,825 Value ($000) $6,443 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 27,879 Value ($000) $6,348 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 26,929 Value ($000) $5,045 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 24,637 Value ($000) $4,292 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 24,992 Value ($000) $4,354 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 25,084 Value ($000) $4,138 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 24,974 Value ($000) $3,690 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 24,622 Value ($000) $3,322 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 26,564 Value ($000) $3,730 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 26,517 Value ($000) $4,959 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 22,992 Value ($000) $3,762 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 23,175 Value ($000) $3,883 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 23,134 Value ($000) $3,822 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 23,086 Value ($000) $3,265 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 10,656 Value ($000) $1,288 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 10,545 Value ($000) $1,057 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 10,372 Value ($000) $987 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 9,899 Value ($000) $847 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 9,026 Value ($000) $1,083 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 82,824 Value ($000) $9,802 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 9,108 Value ($000) $1,127 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,900 Value ($000) $864 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,925	$1,452	$356.97	$315.25 - $386.63
Q3 2025	4,529	$1,504	$316.55	$286.97 - $347.54
Q2 2025	4,047	$1,291	$279.37	$218.83 - $317.81
Q1 2025	3,907	$1,051	$292.46	$250.85 - $322.83
Q4 2024	3,705	$1,123	$283.58	$262.14 - $303.86
Q3 2024	3,606	$997	$245.13	$218.61 - $268.47
Q2 2024	27,825	$6,443	$227.31	$210.57 - $239.93
Q1 2024	27,879	$6,348	$202.90	$174.01 - $226.74
Q4 2023	26,929	$5,045	$156.99	$137.45 - $183.68
Q3 2023	24,637	$4,292	$158.88	$144.43 - $173.69
Q2 2023	24,992	$4,354	$156.19	$141.62 - $171.40
Q1 2023	25,084	$4,138	$160.00	$139.09 - $175.70
Q4 2022	24,974	$3,690	$142.37	$125.59 - $155.29
Q3 2022	24,622	$3,322	$144.95	$128.43 - $159.02
Q2 2022	26,564	$3,730	$157.56	$128.61 - $183.57
Q1 2022	26,517	$4,959	$171.78	$145.41 - $189.84
Q4 2021	22,992	$3,762	$161.79	$142.24 - $179.38
Q3 2021	23,175	$3,883	$158.27	$148.43 - $170.07
Q2 2021	23,134	$3,822	$147.87	$132.82 - $160.89
Q1 2021	23,086	$3,265	$124.36	$105.52 - $142.57
Q4 2020	10,656	$1,288	$103.86	$83.59 - $117.55
Q3 2020	10,545	$1,057	$91.89	$83.68 - $101.85
Q2 2020	10,372	$987	$85.61	$67.52 - $107.80
Q1 2020	9,899	$847	$107.60	$61.96 - $127.74
Q4 2019	9,026	$1,083	$110.13	$102.35 - $116.42
Q3 2019	82,824	$9,802	$112.57	$106.59 - $118.74
Q2 2019	9,108	$1,127	$107.48	$100.14 - $115.68
Q1 2019	7,900	$864	$95.83	$85.02 - $104.19