AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $1,569 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,237 Value ($000) $1,407 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,233 Value ($000) $1,350 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 4,230 Value ($000) $1,138 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 4,306 Value ($000) $1,278 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 4,442 Value ($000) $1,205 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 4,437 Value ($000) $1,027 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 4,432 Value ($000) $1,009 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 4,427 Value ($000) $829 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 4,420 Value ($000) $659 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 4,414 Value ($000) $769 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 4,407 Value ($000) $727 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 4,403 Value ($000) $650 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 4,397 Value ($000) $593 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 4,387 Value ($000) $608 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 4,382 Value ($000) $819 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 4,378 Value ($000) $716 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 4,368 Value ($000) $732 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 4,357 Value ($000) $720 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 4,345 Value ($000) $615 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 4,330 Value ($000) $524 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 4,310 Value ($000) $432 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 4,293 Value ($000) $409 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 4,272 Value ($000) $366 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$1,569	$356.97	$315.25 - $386.63
Q3 2025	4,237	$1,407	$316.55	$286.97 - $347.54
Q2 2025	4,233	$1,350	$279.37	$218.83 - $317.81
Q1 2025	4,230	$1,138	$292.46	$250.85 - $322.83
Q4 2024	4,306	$1,278	$283.58	$262.14 - $303.86
Q3 2024	4,442	$1,205	$245.13	$218.61 - $268.47
Q2 2024	4,437	$1,027	$227.31	$210.57 - $239.93
Q1 2024	4,432	$1,009	$202.90	$174.01 - $226.74
Q4 2023	4,427	$829	$156.99	$137.45 - $183.68
Q3 2023	4,420	$659	$158.88	$144.43 - $173.69
Q2 2023	4,414	$769	$156.19	$141.62 - $171.40
Q1 2023	4,407	$727	$160.00	$139.09 - $175.70
Q4 2022	4,403	$650	$142.37	$125.59 - $155.29
Q3 2022	4,397	$593	$144.95	$128.43 - $159.02
Q2 2022	4,387	$608	$157.56	$128.61 - $183.57
Q1 2022	4,382	$819	$171.78	$145.41 - $189.84
Q4 2021	4,378	$716	$161.79	$142.24 - $179.38
Q3 2021	4,368	$732	$158.27	$148.43 - $170.07
Q2 2021	4,357	$720	$147.87	$132.82 - $160.89
Q1 2021	4,345	$615	$124.36	$105.52 - $142.57
Q4 2020	4,330	$524	$103.86	$83.59 - $117.55
Q3 2020	4,310	$432	$91.89	$83.68 - $101.85
Q2 2020	4,293	$409	$85.61	$67.52 - $107.80
Q1 2020	4,272	$366	$107.60	$61.96 - $127.74