Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,750 | $3,237 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 7,826 | $2,600 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 7,828 | $2,497 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 5,650 | $1,520 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 4,367 | $1,296 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 4,336 | $1,176 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 4,336 | $1,004 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 4,299 | $979 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 4,299 | $805 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 4,299 | $641 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 3,943 | $687 | $156.19 | $141.62 - $171.40 |
| Q2 2021 | 703 | $116 | $147.87 | $132.82 - $160.89 |
| Q2 2020 | 693 | $65 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 505 | $43 | $107.60 | $61.96 - $127.74 |