AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 278 Value ($000) $34 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 266 Value ($000) $27 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 455 Value ($000) $44 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 383 Value ($000) $33 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 383 Value ($000) $33 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	278	$34	$103.86	$83.59 - $117.55
Q3 2020	266	$27	$91.89	$83.68 - $101.85
Q2 2020	455	$44	$85.61	$67.52 - $107.80
Q1 2020	383	$33	$107.60	$61.96 - $127.74
Q4 2019	383	$33	$110.13	$102.35 - $116.42