AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,129 Value ($000) $46,291 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 126,675 Value ($000) $42,076 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 127,447 Value ($000) $40,653 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 126,922 Value ($000) $34,148 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 128,836 Value ($000) $38,237 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 130,055 Value ($000) $35,271 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 151,322 Value ($000) $35,039 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 152,255 Value ($000) $34,667 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 153,071 Value ($000) $28,676 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 154,049 Value ($000) $22,983 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 156,757 Value ($000) $27,307 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 157,252 Value ($000) $25,939 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 157,875 Value ($000) $23,326 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 158,901 Value ($000) $21,437 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 157,516 Value ($000) $21,835 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 155,332 Value ($000) $29,047 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 154,023 Value ($000) $25,198 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 139,171 Value ($000) $23,315 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 137,078 Value ($000) $22,649 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 135,337 Value ($000) $19,142 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 133,299 Value ($000) $16,117 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 136,420 Value ($000) $13,676 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 135,619 Value ($000) $12,911 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 133,182 Value ($000) $11,402 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 133,317 Value ($000) $16,597 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 133,087 Value ($000) $15,742 Avg Close $112.57 Range $106.59 - $118.74