AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,899 Value ($000) $8,924 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 24,780 Value ($000) $8,231 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 24,426 Value ($000) $7,792 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,231 Value ($000) $6,520 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 23,998 Value ($000) $7,122 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 24,251 Value ($000) $6,577 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 24,831 Value ($000) $5,750 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 24,194 Value ($000) $5,509 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 22,934 Value ($000) $4,296 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 23,146 Value ($000) $3,453 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 22,604 Value ($000) $3,938 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 22,662 Value ($000) $3,738 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 22,441 Value ($000) $3,316 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 21,858 Value ($000) $2,948 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 21,811 Value ($000) $3,023,565 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 21,719 Value ($000) $4,061 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 22,288 Value ($000) $3,646 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 22,432 Value ($000) $3,758 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 12,964 Value ($000) $2,142 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 10,350 Value ($000) $1,463 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 8,842 Value ($000) $1,069 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 2,933 Value ($000) $294 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 2,655 Value ($000) $252 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 2,654 Value ($000) $227 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,251 Value ($000) $1,027 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,899	$8,924	$356.97	$315.25 - $386.63
Q3 2025	24,780	$8,231	$316.55	$286.97 - $347.54
Q2 2025	24,426	$7,792	$279.37	$218.83 - $317.81
Q1 2025	24,231	$6,520	$292.46	$250.85 - $322.83
Q4 2024	23,998	$7,122	$283.58	$262.14 - $303.86
Q3 2024	24,251	$6,577	$245.13	$218.61 - $268.47
Q2 2024	24,831	$5,750	$227.31	$210.57 - $239.93
Q1 2024	24,194	$5,509	$202.90	$174.01 - $226.74
Q4 2023	22,934	$4,296	$156.99	$137.45 - $183.68
Q3 2023	23,146	$3,453	$158.88	$144.43 - $173.69
Q2 2023	22,604	$3,938	$156.19	$141.62 - $171.40
Q1 2023	22,662	$3,738	$160.00	$139.09 - $175.70
Q4 2022	22,441	$3,316	$142.37	$125.59 - $155.29
Q3 2022	21,858	$2,948	$144.95	$128.43 - $159.02
Q2 2022	21,811	$3,023,565	$157.56	$128.61 - $183.57
Q1 2022	21,719	$4,061	$171.78	$145.41 - $189.84
Q4 2021	22,288	$3,646	$161.79	$142.24 - $179.38
Q3 2021	22,432	$3,758	$158.27	$148.43 - $170.07
Q2 2021	12,964	$2,142	$147.87	$132.82 - $160.89
Q1 2021	10,350	$1,463	$124.36	$105.52 - $142.57
Q4 2020	8,842	$1,069	$103.86	$83.59 - $117.55
Q3 2020	2,933	$294	$91.89	$83.68 - $101.85
Q2 2020	2,655	$252	$85.61	$67.52 - $107.80
Q1 2020	2,654	$227	$107.60	$61.96 - $127.74
Q4 2019	8,251	$1,027	$110.13	$102.35 - $116.42