AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,414 Value ($000) $6,811 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 22,030 Value ($000) $7 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 24,055 Value ($000) $8 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 21,354 Value ($000) $6 Avg Close $292.46 Range $250.85 - $322.83
Q3 2024
Shares 32,323 Value ($000) $9 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 31,580 Value ($000) $7 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 35,672 Value ($000) $8 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 36,624 Value ($000) $7 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 25,811 Value ($000) $4 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 25,484 Value ($000) $4 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 28,099 Value ($000) $5 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 28,936 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 26,770 Value ($000) $3,611 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 27,911 Value ($000) $3,869 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 31,311 Value ($000) $5,854 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 33,380 Value ($000) $5,461 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 32,880 Value ($000) $5,508 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 33,380 Value ($000) $5,515 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 35,159 Value ($000) $4,972 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 38,959 Value ($000) $4,710 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 42,059 Value ($000) $4,215 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 29,059 Value ($000) $2,767 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 36,177 Value ($000) $3,096 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 36,177 Value ($000) $4,505 Avg Close $110.13 Range $102.35 - $116.42