AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,886 Value ($000) $1,808 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,338 Value ($000) $1,773 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,417 Value ($000) $1,728 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 4,869 Value ($000) $1,310 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 4,932 Value ($000) $1,464 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 5,066 Value ($000) $1,374 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 4,982 Value ($000) $1,154 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,270 Value ($000) $1,200 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,369 Value ($000) $1,006 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 5,909 Value ($000) $882 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 5,804 Value ($000) $1,011 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 5,596 Value ($000) $923 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 5,329 Value ($000) $787 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 4,829 Value ($000) $651 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 4,652 Value ($000) $645 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 5,341 Value ($000) $998 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 5,496 Value ($000) $899 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 5,427 Value ($000) $909 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 5,911 Value ($000) $977 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 5,300 Value ($000) $750 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,330 Value ($000) $765 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 7,177 Value ($000) $719 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 7,065 Value ($000) $673 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 4,369 Value ($000) $374 Avg Close $107.60 Range $61.96 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,886	$1,808	$356.97	$315.25 - $386.63
Q3 2025	5,338	$1,773	$316.55	$286.97 - $347.54
Q2 2025	5,417	$1,728	$279.37	$218.83 - $317.81
Q1 2025	4,869	$1,310	$292.46	$250.85 - $322.83
Q4 2024	4,932	$1,464	$283.58	$262.14 - $303.86
Q3 2024	5,066	$1,374	$245.13	$218.61 - $268.47
Q2 2024	4,982	$1,154	$227.31	$210.57 - $239.93
Q1 2024	5,270	$1,200	$202.90	$174.01 - $226.74
Q4 2023	5,369	$1,006	$156.99	$137.45 - $183.68
Q3 2023	5,909	$882	$158.88	$144.43 - $173.69
Q2 2023	5,804	$1,011	$156.19	$141.62 - $171.40
Q1 2023	5,596	$923	$160.00	$139.09 - $175.70
Q4 2022	5,329	$787	$142.37	$125.59 - $155.29
Q3 2022	4,829	$651	$144.95	$128.43 - $159.02
Q2 2022	4,652	$645	$157.56	$128.61 - $183.57
Q1 2022	5,341	$998	$171.78	$145.41 - $189.84
Q4 2021	5,496	$899	$161.79	$142.24 - $179.38
Q3 2021	5,427	$909	$158.27	$148.43 - $170.07
Q2 2021	5,911	$977	$147.87	$132.82 - $160.89
Q1 2021	5,300	$750	$124.36	$105.52 - $142.57
Q4 2020	6,330	$765	$103.86	$83.59 - $117.55
Q3 2020	7,177	$719	$91.89	$83.68 - $101.85
Q2 2020	7,065	$673	$85.61	$67.52 - $107.80
Q1 2020	4,369	$374	$107.60	$61.96 - $127.74