AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557 Value ($000) $1,316 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,647 Value ($000) $1,211 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,709 Value ($000) $1,183 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,721 Value ($000) $1,001 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,503 Value ($000) $1,336 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,690 Value ($000) $1,272 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,803 Value ($000) $1,112 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,729 Value ($000) $1,077 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,225 Value ($000) $979 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,408 Value ($000) $807 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,575 Value ($000) $797 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,727 Value ($000) $780 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,865 Value ($000) $571 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,963 Value ($000) $535 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,788 Value ($000) $522 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,308 Value ($000) $726 Avg Close $171.78 Range $145.41 - $189.84
Q1 2020
Shares 2,622 Value ($000) $224 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,402 Value ($000) $299 Avg Close $110.13 Range $102.35 - $116.42